Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 16:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.06.011 496,001 496,000,0000,000,001 715,301 715,300,001 7151 715,301 715,30
20.06.011 496,001 496,000,0000,000,001 715,301 715,300,0001 715,301 715,30
19.06.011 496,001 496,000,0000,000,001 715,301 715,30-2,965 1461 715,301 715,30
18.06.011 496,001 496,000,0000,000,001 767,701 767,700,0001 767,701 767,70
15.06.011 496,001 496,000,0000,000,001 767,701 767,70+3,0501 767,701 767,70
14.06.011 496,001 496,000,0000,000,001 715,301 715,30-2,961 7151 715,301 715,30
13.06.011 496,001 496,000,0000,000,001 767,701 767,700,0001 767,701 767,70
12.06.011 496,001 496,000,0000,000,001 767,701 767,70+0,0901 767,701 767,70
11.06.011 496,001 496,000,0000,000,001 765,801 766,10+0,0101 765,801 766,10
08.06.011 496,001 496,000,0000,000,001 765,801 765,80+0,0401 765,801 765,80
07.06.011 496,001 496,000,0000,000,001 760,601 765,00+0,2501 760,601 765,00
06.06.011 496,001 496,000,0000,000,001 760,201 760,50+0,0201 760,201 760,50
05.06.011 496,001 496,000,0000,000,001 742,601 760,00-1,9801 742,601 760,00
04.06.011 496,001 496,000,0000,000,001 795,701 795,70+8,4264 6451 795,701 795,70
01.06.011 496,001 496,000,0000,000,001 713,201 656,10-5,598 3381 656,101 713,20
31.05.011 496,001 496,000,0000,000,001 754,201 754,20+6,8201 754,201 754,20
30.05.011 496,001 496,000,0000,000,001 640,601 642,10-4,838 2091 640,601 642,10
29.05.011 496,001 496,000,0000,000,001 603,301 725,60-1,6101 603,301 725,60
28.05.011 496,001 496,000,0000,000,001 754,001 754,00+9,47140 0401 754,001 754,00
25.05.011 496,001 496,000,0000,000,001 561,101 602,20+3,0501 561,101 602,20
24.05.011 496,001 496,000,0000,000,001 413,301 554,70+9,9901 413,301 554,70
23.05.011 496,001 496,000,0000,000,001 413,401 413,400,001 4131 413,401 413,40
22.05.011 496,001 496,000,0000,000,001 413,301 413,40+0,2301 413,301 413,40
21.05.011 496,001 496,000,0000,000,001 401,101 410,100,0001 401,101 410,10
19.06. 17:0020.06. 17:00
21.06. 17:0022.06. 17:0025.06. 17:0001.01. 16:00|aktuální